March 16, 2023

Dow Jones Industrial Average (DJI)

The Daily Editor The Daily

This post was originally published on this site

Dow Jones Industrial Average Historical Rates (DJI) – Investing.com

Time Frame:

02/21/2023 – 03/18/2023


03/17/2023	31,858.89	32,217.32	32,217.32	31,728.97	615.28M	-1.21%
03/16/2023	32,247.61	31,827.65	32,281.61	31,574.36	425.56M	+1.17%
03/15/2023	31,876.22	31,759.87	31,902.31	31,429.98	399.94M	-0.86%
03/14/2023	32,153.89	32,151.20	32,306.59	31,806.45	373.09M	+1.05%
03/13/2023	31,819.05	31,624.87	32,240.35	31,624.87	417.28M	-0.28%
03/10/2023	31,909.96	32,185.14	32,421.89	31,784.37	388.47M	-1.07%
03/09/2023	32,256.05	32,876.83	32,988.24	32,193.33	307.46M	-1.65%
03/08/2023	32,798.53	32,872.08	32,901.88	32,615.09	236.50M	-0.18%
03/07/2023	32,856.86	33,428.31	33,452.70	32,839.94	283.88M	-1.72%
03/06/2023	33,431.05	33,425.32	33,571.44	33,384.02	317.06M	+0.12%
03/03/2023	33,390.35	33,135.00	33,405.55	33,009.86	286.02M	+1.17%
03/02/2023	33,005.12	32,739.58	33,082.87	32,667.90	307.52M	+1.05%
03/01/2023	32,662.56	32,656.37	32,746.04	32,500.84	283.77M	+0.02%
02/28/2023	32,654.98	32,855.77	32,855.77	32,638.35	276.76M	-0.71%
02/27/2023	32,889.29	32,906.16	33,188.68	32,814.18	236.50M	+0.22%
02/24/2023	32,817.05	32,999.19	32,999.19	32,643.91	267.05M	-1.02%
02/23/2023	33,156.41	33,175.39	33,269.05	32,799.02	275.79M	+0.33%
02/22/2023	33,046.33	33,169.33	33,245.84	32,948.27	312.15M	-0.25%
02/21/2023	33,130.38	33,546.15	33,603.31	33,116.25	340.93M	-2.06%

Highest: 33,603.31	Lowest: 31,429.98	Difference: 2,173.33	Average: 32,629.50	Change %: -5.82